Indicators

Terex Corp (NY: TEX )

62.46 -0.91 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.47	50.89	49.22	50.53	471,767	+0.15(+0.31%)
May 27, 2021	49.89	50.78	49.64	50.38	520,127	+1.52(+3.12%)
May 26, 2021	48.59	49.35	47.85	48.85	511,472	+0.19(+0.40%)
May 25, 2021	49.50	50.12	48.53	48.66	548,338	-0.66(-1.33%)
May 24, 2021	49.20	49.61	48.48	49.31	437,492	+0.47(+0.97%)
May 21, 2021	49.05	49.98	48.75	48.84	415,021	+0.43(+0.90%)
May 20, 2021	50.07	50.17	47.75	48.41	1,055,515	-1.57(-3.15%)
May 19, 2021	49.94	50.46	48.55	49.98	546,580	-1.04(-2.04%)
May 18, 2021	53.43	53.63	50.99	51.02	594,075	-2.49(-4.65%)
May 17, 2021	52.58	53.54	51.87	53.51	522,134	+0.84(+1.59%)
May 14, 2021	51.61	52.73	51.07	52.67	901,834	+1.61(+3.16%)
May 13, 2021	49.38	51.52	49.38	51.06	649,212	+1.69(+3.42%)
May 12, 2021	50.28	51.98	49.21	49.37	917,646	-0.54(-1.08%)
May 11, 2021	49.86	50.86	48.80	49.91	988,878	-1.75(-3.38%)
May 10, 2021	53.07	53.65	51.62	51.66	904,526	-1.08(-2.05%)
May 07, 2021	51.31	52.82	50.20	52.74	957,789	+0.68(+1.30%)
May 06, 2021	49.95	52.09	49.73	52.06	1,154,988	+1.95(+3.89%)
May 05, 2021	49.49	50.28	48.71	50.12	1,174,151	+1.14(+2.32%)
May 04, 2021	47.27	49.21	46.99	48.98	1,201,317	+1.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.