Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.007 5.016 4.960 4.988 24,318,860 -0.04(-0.75%)
Jun 29, 2021 5.063 5.082 4.988 5.026 26,463,828 -0.04(-0.74%)
Jun 28, 2021 5.110 5.157 5.054 5.063 34,461,488 -0.05(-0.92%)
Jun 25, 2021 4.969 5.297 4.969 5.110 85,681,848 +0.29(+6.03%)
Jun 24, 2021 4.847 4.854 4.791 4.819 23,741,454 +0.08(+1.78%)
Jun 23, 2021 4.791 4.819 4.735 4.735 20,467,246 -0.06(-1.17%)
Jun 22, 2021 4.819 4.819 4.763 4.791 21,716,452 +0.01(+0.20%)
Jun 21, 2021 4.801 4.819 4.772 4.782 18,404,482 +0.00(+0.00%)
Jun 18, 2021 4.801 4.838 4.754 4.782 34,756,344 -0.06(-1.16%)
Jun 17, 2021 4.838 4.922 4.802 4.838 23,434,260 -0.06(-1.15%)
Jun 16, 2021 4.922 4.941 4.838 4.894 29,102,074 -0.07(-1.32%)
Jun 15, 2021 5.091 5.096 4.951 4.960 30,854,598 -0.15(-2.94%)
Jun 14, 2021 5.129 5.138 5.082 5.110 19,231,996 +0.02(+0.37%)
Jun 11, 2021 5.138 5.157 5.054 5.091 21,723,162 -0.01(-0.18%)
Jun 10, 2021 5.101 5.147 5.054 5.101 28,274,720 -0.05(-0.91%)
Jun 09, 2021 5.204 5.260 5.129 5.147 49,017,340 -0.08(-1.61%)
Jun 08, 2021 5.222 5.335 5.194 5.232 51,990,968 -0.03(-0.53%)
Jun 07, 2021 5.138 5.279 5.110 5.260 49,402,484 +0.12(+2.37%)
Jun 04, 2021 5.157 5.220 5.110 5.138 33,684,640 +0.00(+0.00%)
Jun 03, 2021 5.251 5.330 5.072 5.138 107,018,544 +0.03(+0.55%)
Jun 02, 2021 4.922 5.204 4.913 5.110 129,403,936 +0.24(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.