Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.90 +0.17 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.38	46.46	45.40	46.14	34,292	-0.08(-0.17%)
Feb 25, 2021	47.67	47.67	45.96	46.22	69,688	-1.46(-3.07%)
Feb 24, 2021	47.00	47.70	46.73	47.68	36,615	+0.23(+0.48%)
Feb 23, 2021	47.73	47.73	46.12	47.45	37,998	-0.81(-1.67%)
Feb 22, 2021	49.11	49.21	48.26	48.26	35,305	-1.43(-2.88%)
Feb 19, 2021	49.61	50.02	49.59	49.69	21,017	+0.35(+0.71%)
Feb 18, 2021	49.58	49.58	48.75	49.34	23,963	-0.55(-1.10%)
Feb 17, 2021	50.52	50.52	49.38	49.89	23,495	-0.71(-1.41%)
Feb 16, 2021	51.13	51.26	50.53	50.60	39,562	-0.05(-0.09%)
Feb 12, 2021	50.47	50.69	50.12	50.64	29,968	+0.23(+0.45%)
Feb 11, 2021	50.25	50.58	50.12	50.42	21,414	+0.57(+1.15%)
Feb 10, 2021	50.69	50.69	49.72	49.84	25,018	-0.34(-0.68%)
Feb 09, 2021	50.01	50.30	49.70	50.18	46,278	+0.39(+0.79%)
Feb 08, 2021	49.70	49.87	49.57	49.79	30,583	+0.66(+1.34%)
Feb 05, 2021	49.09	49.21	48.78	49.13	19,509	+0.39(+0.80%)
Feb 04, 2021	48.56	48.74	48.47	48.74	20,882	+0.51(+1.05%)
Feb 03, 2021	48.57	49.43	48.12	48.24	37,744	-0.19(-0.39%)
Feb 02, 2021	48.02	48.93	48.02	48.43	20,060	+0.98(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.