Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

32.90 +0.50 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.81	21.91	21.81	21.88	1,131	+0.24(+1.11%)
May 27, 2021	21.55	21.64	21.55	21.64	892	+0.13(+0.60%)
May 26, 2021	22.08	22.08	21.48	21.51	16,036	+0.12(+0.56%)
May 25, 2021	21.87	21.87	21.39	21.39	3,439	-0.21(-0.98%)
May 24, 2021	21.76	21.76	21.57	21.60	5,147	-0.08(-0.37%)
May 21, 2021	21.74	21.77	21.53	21.69	3,271	-0.12(-0.53%)
May 20, 2021	21.58	21.82	21.58	21.80	1,723	+0.26(+1.21%)
May 19, 2021	21.55	21.70	21.40	21.54	1,843	-0.25(-1.13%)
May 18, 2021	21.82	21.83	21.79	21.79	294	+0.13(+0.60%)
May 17, 2021	21.67	21.68	21.66	21.66	296	+0.15(+0.69%)
May 14, 2021	21.51	21.57	21.50	21.51	1,227	+0.24(+1.15%)
May 13, 2021	21.24	21.26	21.16	21.26	2,180	+0.25(+1.21%)
May 12, 2021	21.43	21.43	21.01	21.01	947	-0.54(-2.51%)
May 11, 2021	21.51	21.63	21.51	21.55	569	-0.17(-0.77%)
May 10, 2021	21.61	21.75	21.61	21.72	1,467	+0.25(+1.14%)
May 07, 2021	21.52	21.52	21.47	21.47	899	+0.31(+1.49%)
May 06, 2021	21.10	21.16	21.10	21.16	376	+0.40(+1.91%)
May 05, 2021	20.81	20.81	20.76	20.76	381	-0.03(-0.14%)
May 04, 2021	20.80	20.80	20.78	20.79	610	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.