Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	131.36	136.31	130.99	135.45	10,268,600	+5.53(+4.26%)
Mar 30, 2021	128.31	131.64	126.08	129.92	7,365,063	+0.75(+0.58%)
Mar 29, 2021	132.44	132.88	128.77	129.17	7,749,233	-3.69(-2.78%)
Mar 26, 2021	135.19	135.65	129.44	132.87	10,130,910	-2.15(-1.59%)
Mar 25, 2021	129.38	135.21	128.49	135.01	12,243,405	+3.78(+2.88%)
Mar 24, 2021	139.93	139.93	131.04	131.23	11,082,116	-7.11(-5.14%)
Mar 23, 2021	145.58	145.77	137.51	138.34	9,527,209	-8.57(-5.83%)
Mar 22, 2021	145.49	148.18	144.84	146.91	6,182,946	+2.09(+1.44%)
Mar 19, 2021	140.82	144.96	140.76	144.82	10,808,964	+4.57(+3.26%)
Mar 18, 2021	145.03	146.46	139.94	140.25	7,492,892	-7.03(-4.77%)
Mar 17, 2021	143.51	148.25	142.21	147.28	6,614,438	+1.64(+1.12%)
Mar 16, 2021	148.50	148.98	142.98	145.64	5,404,038	-2.33(-1.57%)
Mar 15, 2021	146.64	148.26	145.33	147.97	3,343,768	+1.71(+1.17%)
Mar 12, 2021	145.66	146.44	143.28	146.26	4,352,475	-0.44(-0.30%)
Mar 11, 2021	144.24	146.97	143.56	146.70	7,868,151	+5.46(+3.87%)
Mar 10, 2021	143.56	145.99	140.42	141.24	6,411,566	+0.28(+0.20%)
Mar 09, 2021	136.98	142.63	136.94	140.96	8,832,504	+6.26(+4.65%)
Mar 08, 2021	139.56	141.43	134.08	134.70	8,514,708	-3.83(-2.77%)
Mar 05, 2021	137.07	138.61	128.22	138.53	13,063,736	+3.34(+2.47%)
Mar 04, 2021	139.44	141.23	132.84	135.20	15,438,531	-4.50(-3.22%)
Mar 03, 2021	145.45	146.58	139.61	139.70	9,610,615	-6.90(-4.71%)
Mar 02, 2021	151.01	151.10	146.26	146.60	3,782,633	-4.74(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner