Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.45 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.68	29.71	29.55	29.71	28,257	+0.09(+0.30%)
May 27, 2021	29.59	29.63	29.49	29.62	28,054	+0.12(+0.41%)
May 26, 2021	29.57	29.60	29.49	29.50	32,723	+0.01(+0.03%)
May 25, 2021	29.46	29.56	29.36	29.49	30,802	+0.06(+0.20%)
May 24, 2021	29.45	29.68	29.41	29.43	750,045	+0.09(+0.31%)
May 21, 2021	29.23	29.39	29.23	29.34	5,531	+0.03(+0.11%)
May 20, 2021	29.30	29.36	29.26	29.31	17,787	+0.12(+0.40%)
May 19, 2021	29.01	29.19	29.00	29.19	14,342	+0.18(+0.62%)
May 18, 2021	29.14	29.14	29.01	29.01	14,501	-0.12(-0.41%)
May 17, 2021	29.02	29.21	29.01	29.13	39,895	-0.01(-0.03%)
May 14, 2021	29.10	29.14	29.03	29.14	5,578	+0.09(+0.31%)
May 13, 2021	29.01	29.13	29.01	29.05	9,928	-0.09(-0.33%)
May 12, 2021	29.38	29.41	29.10	29.14	94,181	-0.33(-1.10%)
May 11, 2021	29.45	29.67	29.35	29.47	130,837	+0.06(+0.21%)
May 10, 2021	29.39	29.44	29.37	29.41	23,627	-0.03(-0.11%)
May 07, 2021	29.49	29.49	29.40	29.44	11,949	+0.03(+0.10%)
May 06, 2021	29.25	29.41	29.25	29.41	29,022	+0.18(+0.62%)
May 05, 2021	29.25	29.27	29.17	29.23	14,947	+0.06(+0.20%)
May 04, 2021	29.07	29.17	29.04	29.17	21,169	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.