Indicators

Vaneck Short Muni ETF (NY: SMB )

16.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.09	18.09	18.04	18.07	55,850	+0.03(+0.17%)
May 27, 2021	18.05	18.06	18.04	18.04	22,033	-0.01(-0.07%)
May 26, 2021	18.10	18.10	18.04	18.05	35,678	+0.01(+0.04%)
May 25, 2021	18.08	18.08	18.04	18.05	45,649	+0.00(+0.00%)
May 24, 2021	18.05	18.05	18.04	18.05	69,467	+0.01(+0.05%)
May 21, 2021	18.02	18.05	18.02	18.04	29,435	-0.00(-0.03%)
May 20, 2021	18.03	18.04	18.01	18.04	50,709	+0.03(+0.17%)
May 19, 2021	18.02	18.04	17.99	18.01	93,763	-0.02(-0.11%)
May 18, 2021	18.04	18.07	18.00	18.03	133,611	+0.00(+0.00%)
May 17, 2021	18.00	18.07	18.00	18.03	122,891	-0.02(-0.11%)
May 14, 2021	18.02	18.07	18.02	18.05	68,023	+0.00(+0.00%)
May 13, 2021	18.07	18.07	18.01	18.05	90,271	+0.00(+0.00%)
May 12, 2021	18.06	18.07	18.04	18.05	89,934	-0.02(-0.11%)
May 11, 2021	18.06	18.07	18.06	18.07	65,091	-0.00(-0.00%)
May 10, 2021	18.08	18.08	18.06	18.07	56,900	-0.01(-0.06%)
May 07, 2021	18.11	18.11	18.07	18.08	71,904	+0.01(+0.06%)
May 06, 2021	18.10	18.10	18.05	18.07	63,901	+0.00(+0.00%)
May 05, 2021	18.07	18.08	18.05	18.07	64,863	+0.02(+0.11%)
May 04, 2021	18.06	18.08	18.03	18.05	37,009	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.