Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.69	22.57	21.69	22.57	43,607	+0.71(+3.25%)
Feb 25, 2021	21.11	22.15	20.89	21.86	77,844	+0.69(+3.26%)
Feb 24, 2021	21.38	21.55	21.06	21.17	81,302	-0.29(-1.34%)
Feb 23, 2021	21.55	21.63	21.31	21.46	50,210	-0.21(-0.97%)
Feb 22, 2021	22.00	22.07	21.52	21.67	23,562	-0.21(-0.96%)
Feb 19, 2021	21.84	22.00	21.63	21.88	38,189	-0.21(-0.96%)
Feb 18, 2021	22.21	22.21	21.98	22.09	33,411	+0.10(+0.44%)
Feb 17, 2021	22.09	22.19	21.90	22.00	16,949	+0.04(+0.17%)
Feb 16, 2021	21.38	22.15	21.38	21.96	22,630	+0.46(+2.14%)
Feb 12, 2021	21.57	21.83	21.50	21.50	16,880	-0.06(-0.27%)
Feb 11, 2021	21.36	21.75	21.31	21.55	28,449	+0.02(+0.09%)
Feb 10, 2021	21.54	21.75	21.27	21.54	103,618	-0.27(-1.23%)
Feb 09, 2021	21.98	22.07	21.75	21.80	66,199	-0.21(-0.96%)
Feb 08, 2021	21.94	22.34	21.94	22.02	39,502	-0.08(-0.35%)
Feb 05, 2021	22.05	22.25	22.03	22.09	17,557	-0.15(-0.69%)
Feb 04, 2021	22.50	22.55	21.96	22.25	37,321	-0.27(-1.19%)
Feb 03, 2021	22.32	23.05	22.32	22.51	22,295	+0.19(+0.86%)
Feb 02, 2021	22.26	22.64	22.19	22.32	29,464	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.