Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.94	29.97	28.87	29.62	811,019	+0.10(+0.34%)
May 27, 2021	29.91	29.92	29.39	29.52	917,447	-0.02(-0.07%)
May 26, 2021	28.87	29.75	28.86	29.54	880,388	+0.86(+3.00%)
May 25, 2021	28.73	29.36	28.65	28.68	1,558,380	+0.08(+0.28%)
May 24, 2021	28.46	28.97	28.43	28.60	1,052,276	+0.25(+0.88%)
May 21, 2021	29.17	29.42	28.34	28.35	927,253	-0.49(-1.70%)
May 20, 2021	28.23	29.00	28.23	28.84	1,136,280	+0.38(+1.34%)
May 19, 2021	28.09	28.71	27.75	28.46	1,555,811	-0.41(-1.42%)
May 18, 2021	29.69	29.94	28.81	28.87	1,273,272	-0.88(-2.96%)
May 17, 2021	29.43	29.90	28.80	29.75	910,112	+0.14(+0.47%)
May 14, 2021	29.35	29.90	29.24	29.61	1,182,068	+0.43(+1.47%)
May 13, 2021	28.32	29.52	28.28	29.18	1,632,211	+1.10(+3.92%)
May 12, 2021	29.83	29.98	27.92	28.08	2,218,144	-2.05(-6.80%)
May 11, 2021	31.31	31.31	29.72	30.13	1,548,290	-1.88(-5.87%)
May 10, 2021	32.01	32.94	31.51	32.01	1,173,201	-0.01(-0.03%)
May 07, 2021	31.10	32.11	30.83	32.02	1,065,920	+0.98(+3.16%)
May 06, 2021	31.27	31.34	30.19	31.04	1,735,744	+0.03(+0.10%)
May 05, 2021	31.27	31.96	30.49	31.01	1,540,873	-0.54(-1.71%)
May 04, 2021	31.50	31.80	31.00	31.55	990,300	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.