Indicators

Martin Marietta Materials (NY: MLM )

584.58 +2.89 (+0.50%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	363.79	365.64	356.53	357.10	492,707	-6.45(-1.77%)
May 27, 2021	367.67	368.85	362.93	363.56	773,045	+2.58(+0.71%)
May 26, 2021	355.87	362.51	355.47	360.98	518,645	+5.77(+1.63%)
May 25, 2021	361.19	363.67	355.01	355.20	324,417	-4.11(-1.14%)
May 24, 2021	359.78	361.55	354.30	359.31	388,091	+3.84(+1.08%)
May 21, 2021	357.45	363.33	354.75	355.47	269,500	+0.57(+0.16%)
May 20, 2021	356.66	359.18	350.92	354.90	381,455	-1.74(-0.49%)
May 19, 2021	355.81	358.56	351.25	356.64	325,000	-8.64(-2.36%)
May 18, 2021	369.67	372.19	365.08	365.28	455,820	-3.43(-0.93%)
May 17, 2021	369.15	371.21	364.90	368.71	520,168	-1.88(-0.51%)
May 14, 2021	369.85	373.81	368.04	370.60	186,202	+3.43(+0.93%)
May 13, 2021	360.65	368.72	360.41	367.16	290,146	+6.37(+1.77%)
May 12, 2021	369.83	370.90	359.72	360.79	293,429	-8.99(-2.43%)
May 11, 2021	361.36	369.90	360.49	369.78	301,182	+1.72(+0.47%)
May 10, 2021	374.08	376.22	367.52	368.07	306,767	-2.83(-0.76%)
May 07, 2021	364.72	371.34	362.64	370.90	250,300	+5.61(+1.54%)
May 06, 2021	367.43	367.72	361.75	365.29	362,290	-1.83(-0.50%)
May 05, 2021	368.79	369.35	362.85	367.12	335,058	+0.98(+0.27%)
May 04, 2021	347.58	366.64	347.58	366.14	710,751	+18.50(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.