Indicators

Martin Marietta Materials (NY: MLM )

581.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	329.74	332.93	323.01	330.30	481,086	+1.11(+0.34%)
Feb 25, 2021	340.01	340.01	327.01	329.19	403,344	-11.02(-3.24%)
Feb 24, 2021	329.23	340.95	326.92	340.21	571,657	+11.51(+3.50%)
Feb 23, 2021	323.34	330.33	314.43	328.70	550,449	+7.55(+2.35%)
Feb 22, 2021	327.16	328.55	320.27	321.15	503,281	-8.07(-2.45%)
Feb 19, 2021	321.19	331.60	319.89	329.22	641,787	+10.95(+3.44%)
Feb 18, 2021	316.00	319.04	312.81	318.27	289,410	-0.15(-0.05%)
Feb 17, 2021	315.91	318.87	309.11	318.41	366,796	-0.34(-0.11%)
Feb 16, 2021	325.19	326.92	314.81	318.75	480,360	-5.07(-1.57%)
Feb 12, 2021	310.46	325.27	310.46	323.83	591,217	+12.01(+3.85%)
Feb 11, 2021	311.02	314.80	308.44	311.81	534,393	+2.50(+0.81%)
Feb 10, 2021	302.48	310.51	298.91	309.31	671,348	+9.87(+3.30%)
Feb 09, 2021	295.86	305.14	293.75	299.44	551,286	+4.90(+1.66%)
Feb 08, 2021	293.65	296.90	291.27	294.54	473,249	+3.24(+1.11%)
Feb 05, 2021	292.94	292.98	288.45	291.30	352,973	+2.36(+0.82%)
Feb 04, 2021	289.67	291.78	286.71	288.94	409,722	+0.30(+0.10%)
Feb 03, 2021	289.26	290.96	286.87	288.64	482,160	+0.24(+0.08%)
Feb 02, 2021	291.94	292.48	288.35	288.40	351,413	-1.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.