Indicators

GX MSCI Greece ETF (NY: GREK )

42.08 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.88	23.03	22.54	22.98	67,523	+0.52(+2.30%)
Feb 25, 2021	22.80	23.08	22.35	22.47	52,195	-0.13(-0.57%)
Feb 24, 2021	22.33	22.65	22.19	22.59	23,864	+0.10(+0.45%)
Feb 23, 2021	22.37	22.58	22.33	22.49	21,487	-0.05(-0.20%)
Feb 22, 2021	22.50	22.69	22.43	22.54	49,834	+0.14(+0.62%)
Feb 19, 2021	22.45	22.50	22.35	22.40	26,511	+0.00(+0.00%)
Feb 18, 2021	22.52	22.67	22.35	22.40	12,000	-0.21(-0.94%)
Feb 17, 2021	22.59	22.90	22.41	22.61	29,017	-0.26(-1.13%)
Feb 16, 2021	22.91	22.97	22.71	22.87	81,193	+0.48(+2.15%)
Feb 12, 2021	22.27	22.40	22.20	22.39	27,593	+0.14(+0.62%)
Feb 11, 2021	22.35	22.41	22.03	22.25	32,168	+0.33(+1.52%)
Feb 10, 2021	21.98	22.37	21.86	21.92	49,904	-0.05(-0.21%)
Feb 09, 2021	22.11	22.31	21.90	21.97	43,100	-0.45(-2.02%)
Feb 08, 2021	22.59	22.69	22.29	22.42	37,986	+0.33(+1.51%)
Feb 05, 2021	22.04	22.09	21.88	22.09	42,634	+0.24(+1.10%)
Feb 04, 2021	21.81	21.96	21.70	21.85	21,942	-0.22(-1.01%)
Feb 03, 2021	21.98	22.14	21.95	22.07	20,128	+0.22(+1.02%)
Feb 02, 2021	21.90	21.93	21.68	21.85	160,170	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.