Indicators

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.63	11.69	11.45	11.57	13,523,616	+0.02(+0.17%)
May 27, 2021	11.46	11.70	11.44	11.55	18,619,140	+0.18(+1.60%)
May 26, 2021	11.17	11.43	11.06	11.37	12,463,654	+0.23(+2.06%)
May 25, 2021	11.37	11.46	11.12	11.14	17,025,320	-0.30(-2.59%)
May 24, 2021	11.26	11.50	10.98	11.44	17,021,854	+0.35(+3.19%)
May 21, 2021	11.22	11.32	11.06	11.09	17,685,438	+0.07(+0.61%)
May 20, 2021	11.05	11.09	10.79	11.02	15,919,913	-0.08(-0.69%)
May 19, 2021	11.09	11.30	10.83	11.09	19,097,738	-0.31(-2.68%)
May 18, 2021	11.64	11.89	11.30	11.40	22,657,028	-0.27(-2.29%)
May 17, 2021	11.17	11.69	11.11	11.67	18,019,542	+0.43(+3.81%)
May 14, 2021	10.73	11.34	10.73	11.24	20,156,074	+0.70(+6.59%)
May 13, 2021	10.89	11.15	10.35	10.54	26,660,938	-0.45(-4.07%)
May 12, 2021	11.09	11.51	10.91	10.99	21,233,604	+0.05(+0.43%)
May 11, 2021	10.68	11.13	10.57	10.94	14,892,744	-0.15(-1.37%)
May 10, 2021	11.46	11.75	11.09	11.10	21,000,506	-0.23(-2.02%)
May 07, 2021	10.85	11.34	10.73	11.33	21,129,242	+0.37(+3.39%)
May 06, 2021	11.07	11.26	10.71	10.95	20,930,258	-0.19(-1.71%)
May 05, 2021	10.98	11.29	10.73	11.14	21,801,164	+0.36(+3.36%)
May 04, 2021	10.62	10.83	10.43	10.78	21,503,024	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.