Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.12 +0.35 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.90	24.91	24.67	24.72	1,764,679	-0.22(-0.88%)
Feb 25, 2021	25.39	25.48	24.91	24.94	1,029,517	-0.18(-0.73%)
Feb 24, 2021	24.89	25.15	24.84	25.12	971,674	+0.02(+0.07%)
Feb 23, 2021	24.95	25.13	24.75	25.10	824,900	+0.46(+1.86%)
Feb 22, 2021	24.57	24.76	24.54	24.65	419,593	-0.15(-0.59%)
Feb 19, 2021	24.78	24.89	24.73	24.79	464,924	+0.18(+0.74%)
Feb 18, 2021	24.62	24.63	24.44	24.61	610,699	-0.15(-0.59%)
Feb 17, 2021	24.58	24.76	24.48	24.76	1,341,319	-0.09(-0.37%)
Feb 16, 2021	24.77	24.91	24.73	24.85	470,659	+0.16(+0.67%)
Feb 12, 2021	24.43	24.68	24.43	24.68	536,325	+0.05(+0.22%)
Feb 11, 2021	24.52	24.63	24.44	24.63	568,022	+0.05(+0.22%)
Feb 10, 2021	24.71	24.74	24.47	24.57	770,553	-0.16(-0.63%)
Feb 09, 2021	24.67	24.74	24.58	24.73	481,305	-0.22(-0.88%)
Feb 08, 2021	24.95	25.04	24.83	24.95	861,310	+0.05(+0.22%)
Feb 05, 2021	24.80	24.90	24.72	24.89	747,465	+0.37(+1.53%)
Feb 04, 2021	24.38	24.53	24.37	24.52	376,430	+0.07(+0.30%)
Feb 03, 2021	24.36	24.45	24.20	24.45	663,865	+0.29(+1.21%)
Feb 02, 2021	24.18	24.18	24.02	24.15	5,616,215	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.