Indicators

Russell Top 200 Ishares ETF (NY: IWL )

123.71 +1.32 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.86	86.99	85.10	85.56	96,554	-1.67(-1.91%)
Jan 28, 2021	86.88	88.30	86.88	87.23	98,685	+0.73(+0.84%)
Jan 27, 2021	88.04	88.04	86.11	86.50	49,013	-2.19(-2.47%)
Jan 26, 2021	88.90	89.10	88.67	88.69	67,185	-0.10(-0.11%)
Jan 25, 2021	88.61	88.80	87.35	88.79	73,535	+0.42(+0.48%)
Jan 22, 2021	88.24	88.61	88.19	88.37	36,991	-0.28(-0.31%)
Jan 21, 2021	88.74	88.83	88.40	88.64	114,190	+0.26(+0.29%)
Jan 20, 2021	87.70	88.65	87.63	88.39	502,015	+1.26(+1.45%)
Jan 19, 2021	87.06	87.25	86.67	87.12	214,857	+0.77(+0.89%)
Jan 15, 2021	86.73	86.88	86.05	86.36	52,248	-0.66(-0.76%)
Jan 14, 2021	87.63	87.69	86.99	87.02	29,186	-0.40(-0.46%)
Jan 13, 2021	87.05	87.67	87.05	87.42	81,863	+0.32(+0.36%)
Jan 12, 2021	87.23	87.31	86.59	87.10	37,763	-0.11(-0.12%)
Jan 11, 2021	87.14	87.65	87.09	87.21	97,623	-0.71(-0.81%)
Jan 08, 2021	87.67	87.94	86.94	87.92	416,939	+0.61(+0.70%)
Jan 07, 2021	86.68	87.50	86.65	87.30	108,527	+1.37(+1.59%)
Jan 06, 2021	85.32	86.81	85.06	85.94	63,023	+0.11(+0.13%)
Jan 05, 2021	85.18	86.02	85.17	85.82	70,660	+0.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.