Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.714	3.731	3.609	3.651	69,270,056	-0.13(-3.51%)
Jan 28, 2021	3.742	3.826	3.707	3.784	64,697,696	+0.10(+2.85%)
Jan 27, 2021	3.693	3.770	3.616	3.679	52,896,876	-0.02(-0.57%)
Jan 26, 2021	3.847	3.854	3.693	3.700	51,514,288	+0.03(+0.95%)
Jan 25, 2021	3.742	3.742	3.644	3.665	40,753,236	-0.11(-2.80%)
Jan 22, 2021	3.806	3.816	3.715	3.771	50,688,992	-0.13(-3.23%)
Jan 21, 2021	3.952	3.966	3.861	3.896	39,819,840	-0.10(-2.62%)
Jan 20, 2021	4.036	4.050	3.973	4.001	30,147,762	-0.05(-1.21%)
Jan 19, 2021	4.134	4.155	4.008	4.050	51,108,056	-0.11(-2.68%)
Jan 15, 2021	4.239	4.259	4.141	4.162	45,659,132	-0.24(-5.40%)
Jan 14, 2021	4.218	4.434	4.204	4.399	68,045,304	+0.24(+5.70%)
Jan 13, 2021	4.239	4.239	4.113	4.162	54,799,168	-0.05(-1.16%)
Jan 12, 2021	4.106	4.252	4.085	4.211	50,529,536	+0.09(+2.20%)
Jan 11, 2021	4.106	4.148	4.043	4.120	62,488,712	-0.12(-2.80%)
Jan 08, 2021	4.294	4.315	4.204	4.239	62,547,872	-0.03(-0.65%)
Jan 07, 2021	4.266	4.287	4.183	4.266	53,979,768	+0.08(+1.83%)
Jan 06, 2021	4.113	4.259	4.092	4.190	66,100,608	+0.10(+2.56%)
Jan 05, 2021	4.001	4.120	3.980	4.085	52,574,136	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.