Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.12 24.51 23.98 24.26 158,482 +0.22(+0.92%)
Jul 29, 2021 24.24 24.24 23.63 24.04 660,229 -1.33(-5.24%)
Jul 28, 2021 25.98 26.02 25.30 25.37 147,155 -0.49(-1.89%)
Jul 27, 2021 25.15 26.42 25.11 25.86 189,558 +0.90(+3.61%)
Jul 26, 2021 24.98 25.05 24.80 24.96 135,410 -0.04(-0.16%)
Jul 23, 2021 24.98 25.37 24.88 25.00 164,076 +0.47(+1.92%)
Jul 22, 2021 25.10 25.38 24.48 24.53 148,507 -0.29(-1.17%)
Jul 21, 2021 25.38 25.38 24.78 24.82 272,325 -0.71(-2.78%)
Jul 20, 2021 25.25 25.81 25.06 25.53 479,013 +0.41(+1.63%)
Jul 19, 2021 24.77 25.36 24.73 25.12 368,919 +0.89(+3.67%)
Jul 16, 2021 23.40 24.28 23.30 24.23 914,111 +1.27(+5.53%)
Jul 15, 2021 22.95 23.17 22.88 22.96 273,291 -0.09(-0.39%)
Jul 14, 2021 22.66 23.44 22.66 23.05 542,503 -0.50(-2.12%)
Jul 13, 2021 23.47 23.63 23.16 23.55 288,601 +0.41(+1.77%)
Jul 12, 2021 23.36 23.64 23.06 23.14 249,885 -0.17(-0.73%)
Jul 09, 2021 23.61 23.64 23.16 23.31 161,547 -0.39(-1.65%)
Jul 08, 2021 23.24 23.90 23.23 23.70 632,863 +0.44(+1.89%)
Jul 07, 2021 22.89 23.56 22.83 23.26 478,755 +0.00(+0.00%)
Jul 06, 2021 22.42 23.50 22.38 23.26 651,857 +0.63(+2.78%)
Jul 02, 2021 22.79 23.09 22.46 22.63 955,004 -0.82(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.