Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Last Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 28, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 25, 2021	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Jun 24, 2021	0.1100	0.1100	0.1100	0.1100	21,500	+0.00(+0.00%)
Jun 23, 2021	0.1100	0.1100	0.1100	0.1100	50,500	+0.00(+0.00%)
Jun 22, 2021	0.1100	0.1100	0.1100	0.1100	12,600	-0.01(-4.35%)
Jun 21, 2021	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Jun 16, 2021		0.1150	0.1150	0.1150	200	+0.00(+0.00%)
Jun 15, 2021	0.1100	0.1150	0.1100	0.1150	84,000	-0.00(-4.17%)
Jun 14, 2021	0.1150	0.1200	0.1150	0.1200	26,000	+0.00(+4.35%)
Jun 09, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 08, 2021	0.1100	0.1150	0.1050	0.1100	78,000	-0.01(-4.35%)
Jun 07, 2021	0.1150	0.1150	0.1150	0.1150	37,690	+0.00(+0.00%)
Jun 04, 2021	0.1150	0.1200	0.1150	0.1150	50,723	+0.00(+0.00%)
Jun 03, 2021	13.00	0.1300	0.1050	0.1150	23,200,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.