Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	151.04	151.04	149.45	149.91	965,814	-1.80(-1.19%)
Jun 29, 2021	151.19	152.27	150.23	151.71	971,593	+0.72(+0.48%)
Jun 28, 2021	148.62	151.31	148.56	150.99	1,488,679	+3.53(+2.40%)
Jun 25, 2021	148.45	149.17	146.31	147.46	1,005,696	-0.54(-0.36%)
Jun 24, 2021	146.46	149.83	146.46	147.99	1,260,860	+3.22(+2.22%)
Jun 23, 2021	143.07	145.32	142.95	144.77	1,178,171	+2.72(+1.92%)
Jun 22, 2021	138.84	142.30	138.69	142.05	1,345,146	+2.38(+1.71%)
Jun 21, 2021	139.41	140.38	136.85	139.66	900,847	-0.38(-0.27%)
Jun 18, 2021	138.98	141.26	138.86	140.04	956,489	+0.51(+0.36%)
Jun 17, 2021	135.07	140.40	134.87	139.54	876,052	+3.75(+2.76%)
Jun 16, 2021	135.80	136.87	133.22	135.79	868,130	-0.05(-0.04%)
Jun 15, 2021	138.50	139.10	135.55	135.84	635,801	-2.96(-2.13%)
Jun 14, 2021	137.40	139.67	137.40	138.80	1,000,481	+2.13(+1.56%)
Jun 11, 2021	135.72	136.80	135.32	136.67	423,793	+1.13(+0.83%)
Jun 10, 2021	133.67	135.65	133.27	135.54	790,127	+1.57(+1.17%)
Jun 09, 2021	135.66	136.71	133.84	133.97	777,826	-0.74(-0.55%)
Jun 08, 2021	135.71	136.35	132.15	134.71	817,041	+0.18(+0.13%)
Jun 07, 2021	131.86	134.78	131.02	134.54	1,296,984	+2.46(+1.86%)
Jun 04, 2021	132.10	133.02	131.45	132.07	783,808	+1.19(+0.91%)
Jun 03, 2021	133.15	133.90	130.65	130.89	829,078	-3.86(-2.87%)
Jun 02, 2021	134.40	135.66	133.59	134.75	858,100	+0.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ark Next Generation Internet ETF (NY: ARKW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ark Next Generation Internet ETF (NY: ARKW )

Historical Prices

Sections

Services

Statesman Examiner