Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 60.97 61.34 60.97 61.09 4,162 +0.30(+0.49%)
May 27, 2021 60.98 60.99 60.76 60.79 5,684 +0.03(+0.05%)
May 26, 2021 60.63 61.07 60.63 60.76 8,945 +0.12(+0.20%)
May 25, 2021 60.76 60.78 60.59 60.64 15,499 +0.14(+0.23%)
May 24, 2021 60.05 60.67 59.96 60.50 12,400 +0.71(+1.19%)
May 21, 2021 60.04 60.04 59.79 59.79 11,665 -0.15(-0.25%)
May 20, 2021 59.43 60.02 59.43 59.94 6,940 +0.67(+1.12%)
May 19, 2021 59.20 59.28 58.67 59.28 14,335 -0.40(-0.66%)
May 18, 2021 59.66 59.81 59.66 59.67 2,827 +0.24(+0.41%)
May 17, 2021 59.33 59.50 59.27 59.43 5,898 +0.08(+0.14%)
May 14, 2021 59.17 59.41 59.16 59.35 7,459 +0.52(+0.89%)
May 13, 2021 58.07 58.97 58.07 58.82 11,476 +0.75(+1.29%)
May 12, 2021 59.27 59.27 58.06 58.08 12,502 -1.41(-2.37%)
May 11, 2021 59.67 59.67 59.14 59.48 13,107 -0.86(-1.42%)
May 10, 2021 60.47 60.85 60.34 60.34 6,208 +0.06(+0.09%)
May 07, 2021 59.59 60.28 59.59 60.28 3,195 +0.92(+1.55%)
May 06, 2021 59.09 59.38 58.92 59.36 7,943 +0.40(+0.68%)
May 05, 2021 59.05 59.61 58.84 58.96 2,589 -0.54(-0.90%)
May 04, 2021 59.71 59.73 59.36 59.50 10,163 -0.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.