Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.53 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	13.74	13.77	13.73	13.76	44,539	+0.04(+0.29%)
May 28, 2021	13.71	13.73	13.71	13.72	24,794	+0.02(+0.15%)
May 27, 2021	13.65	13.70	13.64	13.70	58,369	+0.06(+0.44%)
May 26, 2021	13.63	13.65	13.62	13.64	51,660	+0.03(+0.22%)
May 25, 2021	13.59	13.61	13.57	13.61	40,468	+0.03(+0.22%)
May 21, 2021		13.58	13.58	13.58	0	-0.04(-0.29%)
May 20, 2021	13.63	13.64	13.60	13.62	61,093	+0.00(+0.00%)
May 19, 2021	13.57	13.63	13.57	13.62	99,734	+0.02(+0.15%)
May 18, 2021	13.57	13.61	13.57	13.60	36,165	+0.02(+0.15%)
May 17, 2021	13.61	13.61	13.55	13.58	24,887	+0.00(+0.00%)
May 14, 2021	13.62	13.62	13.55	13.58	40,730	+0.02(+0.15%)
May 13, 2021	13.52	13.56	13.51	13.56	33,849	+0.02(+0.15%)
May 12, 2021	13.57	13.57	13.52	13.54	63,832	+0.01(+0.07%)
May 11, 2021	13.59	13.59	13.49	13.53	67,115	-0.02(-0.15%)
May 10, 2021	13.52	13.57	13.52	13.55	31,690	+0.02(+0.15%)
May 07, 2021	13.51	13.54	13.49	13.53	49,208	+0.04(+0.30%)
May 06, 2021	13.55	13.55	13.49	13.49	90,071	-0.02(-0.15%)
May 05, 2021	13.37	13.53	13.37	13.51	113,914	+0.02(+0.15%)
May 04, 2021	13.43	13.50	13.40	13.49	32,854	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.