Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.60	116.72	114.97	115.20	2,778,982	-0.45(-0.39%)
May 27, 2021	115.64	116.26	115.18	115.65	7,142,750	+0.30(+0.26%)
May 26, 2021	115.76	116.19	114.70	115.35	4,137,658	-0.36(-0.31%)
May 25, 2021	115.94	116.60	115.58	115.71	4,594,215	-0.15(-0.13%)
May 24, 2021	115.56	116.00	114.36	115.86	3,656,334	+1.64(+1.44%)
May 21, 2021	115.21	115.56	113.93	114.22	2,727,849	-0.40(-0.35%)
May 20, 2021	113.08	115.50	113.07	114.62	4,976,825	+1.55(+1.37%)
May 19, 2021	112.04	113.12	111.41	113.07	4,623,836	-0.63(-0.55%)
May 18, 2021	113.41	114.53	112.54	113.70	5,246,268	+0.88(+0.78%)
May 17, 2021	113.45	114.20	112.10	112.82	6,114,040	-1.59(-1.39%)
May 14, 2021	114.02	115.57	114.00	114.41	2,734,695	+0.90(+0.79%)
May 13, 2021	113.46	114.03	112.41	113.51	4,494,107	+0.47(+0.42%)
May 12, 2021	113.99	114.36	112.74	113.04	4,974,630	-1.79(-1.56%)
May 11, 2021	115.10	115.73	113.67	114.83	6,195,671	-1.32(-1.14%)
May 10, 2021	118.22	118.71	116.09	116.15	3,146,351	-1.50(-1.27%)
May 07, 2021	118.83	119.07	117.13	117.65	3,840,065	-0.48(-0.41%)
May 06, 2021	116.93	118.17	115.63	118.13	4,155,330	+1.54(+1.32%)
May 05, 2021	118.61	118.99	116.44	116.59	3,896,209	-1.45(-1.23%)
May 04, 2021	119.50	119.85	117.13	118.04	7,520,260	-2.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.