Indicators

Service Properties Trust (NQ: SVC )

6.225 +0.005 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.16	10.57	10.09	10.41	6,862,299	+0.80(+8.28%)
May 27, 2021	9.178	9.758	9.178	9.617	2,192,262	+0.46(+5.07%)
May 26, 2021	8.971	9.302	8.888	9.153	1,384,716	+0.19(+2.13%)
May 25, 2021	9.079	9.215	8.938	8.962	1,450,241	-0.08(-0.92%)
May 24, 2021	8.838	9.062	8.788	9.045	923,409	+0.21(+2.35%)
May 21, 2021	8.962	8.962	8.780	8.838	1,017,950	-0.04(-0.47%)
May 20, 2021	8.954	8.996	8.739	8.880	1,169,637	-0.11(-1.20%)
May 19, 2021	9.020	9.054	8.830	8.987	1,125,047	-0.20(-2.17%)
May 18, 2021	9.178	9.394	9.112	9.186	922,046	-0.02(-0.18%)
May 17, 2021	9.269	9.319	9.012	9.203	1,029,517	-0.18(-1.94%)
May 14, 2021	9.112	9.476	9.079	9.385	1,603,888	+0.30(+3.28%)
May 13, 2021	8.863	9.195	8.830	9.087	1,325,997	+0.27(+3.10%)
May 12, 2021	9.037	9.203	8.792	8.813	1,684,317	-0.24(-2.66%)
May 11, 2021	9.062	9.190	8.896	9.054	1,936,271	-0.29(-3.11%)
May 10, 2021	10.01	10.01	9.257	9.344	3,104,762	-0.67(-6.67%)
May 07, 2021	9.825	10.04	9.725	10.01	1,672,844	+0.24(+2.42%)
May 06, 2021	9.908	9.941	9.593	9.775	1,444,396	+0.12(+1.29%)
May 05, 2021	9.899	9.899	9.597	9.651	1,449,516	-0.25(-2.51%)
May 04, 2021	10.26	10.29	9.792	9.899	1,812,910	-0.43(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.