Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.34	68.45	66.92	67.69	99,528	-0.60(-0.88%)
May 27, 2021	68.23	69.27	67.30	68.28	169,995	+0.54(+0.80%)
May 26, 2021	68.68	68.71	67.50	67.74	129,753	-0.52(-0.77%)
May 25, 2021	69.86	70.24	68.10	68.26	151,136	-1.70(-2.43%)
May 24, 2021	69.97	71.02	69.60	69.97	112,973	+0.05(+0.07%)
May 21, 2021	70.66	70.86	69.78	69.92	143,435	+0.00(+0.00%)
May 20, 2021	70.30	70.63	69.76	69.92	88,755	-0.05(-0.07%)
May 19, 2021	70.39	70.57	69.33	69.97	63,936	-0.71(-1.01%)
May 18, 2021	71.02	71.61	70.10	70.68	81,415	-0.26(-0.36%)
May 17, 2021	71.14	71.47	70.65	70.94	91,126	-0.42(-0.59%)
May 14, 2021	72.11	72.42	70.77	71.35	65,728	-0.69(-0.96%)
May 13, 2021	69.05	72.23	69.05	72.05	79,780	+3.08(+4.47%)
May 12, 2021	70.18	70.85	68.22	68.97	92,379	-1.38(-1.96%)
May 11, 2021	73.40	73.51	70.16	70.35	76,580	-3.26(-4.43%)
May 10, 2021	75.02	75.20	73.61	73.61	104,387	-1.49(-1.99%)
May 07, 2021	74.67	75.48	74.29	75.10	172,057	+0.42(+0.56%)
May 06, 2021	75.39	75.86	74.04	74.68	74,882	-0.86(-1.13%)
May 05, 2021	74.49	75.54	73.89	75.54	117,474	+1.33(+1.79%)
May 04, 2021	75.22	75.57	74.00	74.21	96,444	-1.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.