Indicators

Green Concepts Inc (OP: INKW )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0132	0.0168	0.0129	0.0163	32,262,212	+0.00(+28.35%)
May 27, 2021	0.0143	0.0143	0.0126	0.0127	10,792,006	-0.00(-8.63%)
May 26, 2021	0.0145	0.0145	0.0129	0.0139	16,884,256	+0.00(+3.73%)
May 25, 2021	0.0120	0.0145	0.0120	0.0134	22,457,452	+0.00(+11.67%)
May 24, 2021	0.0136	0.0148	0.0112	0.0120	29,370,312	-0.00(-13.67%)
May 21, 2021	0.0141	0.0158	0.0129	0.0139	23,948,758	-0.00(-1.42%)
May 20, 2021	0.0148	0.0150	0.0139	0.0141	17,091,878	-0.00(-4.73%)
May 19, 2021	0.0155	0.0160	0.0146	0.0148	12,121,891	-0.00(-5.13%)
May 18, 2021	0.0156	0.0156	0.0150	0.0156	11,421,963	+0.00(+0.00%)
May 17, 2021	0.0163	0.0167	0.0148	0.0156	12,588,553	-0.00(-3.11%)
May 14, 2021	0.0170	0.0180	0.0141	0.0161	18,085,770	-0.00(-7.47%)
May 13, 2021	0.0199	0.0200	0.0151	0.0174	25,222,092	-0.00(-10.77%)
May 12, 2021	0.0144	0.0195	0.0132	0.0195	41,587,496	+0.00(+30.87%)
May 11, 2021	0.0171	0.0173	0.0140	0.0149	57,244,928	-0.00(-12.87%)
May 10, 2021	0.0200	0.0203	0.0170	0.0171	21,789,102	-0.00(-10.00%)
May 07, 2021	0.0201	0.0201	0.0176	0.0190	26,708,248	-0.00(-0.52%)
May 06, 2021	0.0205	0.0219	0.0176	0.0191	24,192,430	-0.00(-10.75%)
May 05, 2021	0.0210	0.0256	0.0200	0.0214	34,649,380	+0.00(+7.00%)
May 04, 2021	0.0240	0.0248	0.0167	0.0200	96,136,304	-0.00(-15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.