Indicators

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0006	0.0006	0.0005	0.0005	98,636,560	-0.00(-16.67%)
May 27, 2021	0.0005	0.0009	0.0005	0.0006	2,108,441,088	+0.00(+20.00%)
May 26, 2021	0.0004	0.0006	0.0004	0.0005	284,835,040	+0.00(+0.00%)
May 25, 2021	0.0004	0.0005	0.0004	0.0005	28,458,708	+0.00(+25.00%)
May 24, 2021	0.0004	0.0006	0.0004	0.0004	28,294,678	-0.00(-20.00%)
May 21, 2021	0.0005	0.0006	0.0004	0.0005	22,463,958	+0.00(+0.00%)
May 20, 2021	0.0005	0.0006	0.0004	0.0005	39,655,376	-0.00(-16.67%)
May 19, 2021	0.0005	0.0006	0.0004	0.0006	177,119,584	+0.00(+20.00%)
May 18, 2021	0.0004	0.0006	0.0004	0.0005	479,584,288	+0.00(+25.00%)
May 17, 2021	0.0005	0.0005	0.0004	0.0004	45,741,928	-0.00(-20.00%)
May 14, 2021	0.0005	0.0005	0.0004	0.0005	76,518,960	+0.00(+0.00%)
May 13, 2021	0.0005	0.0005	0.0004	0.0005	31,487,606	+0.00(+0.00%)
May 12, 2021	0.0005	0.0005	0.0004	0.0005	65,642,920	+0.00(+0.00%)
May 11, 2021	0.0005	0.0005	0.0004	0.0005	72,631,248	+0.00(+0.00%)
May 10, 2021	0.0004	0.0006	0.0004	0.0005	161,646,672	+0.00(+0.00%)
May 07, 2021	0.0005	0.0006	0.0005	0.0005	44,899,680	+0.00(+0.00%)
May 06, 2021	0.0006	0.0006	0.0005	0.0005	33,900,172	-0.00(-16.67%)
May 05, 2021	0.0006	0.0006	0.0005	0.0006	158,909,968	+0.00(+0.00%)
May 04, 2021	0.0006	0.0006	0.0005	0.0006	106,456,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.