Indicators

Cullen/Frost Bankers (NY: CFR )

110.73 -6.11 (-5.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.67	111.67	110.08	111.48	175,474	+0.09(+0.08%)
May 27, 2021	111.45	111.91	110.60	111.39	199,453	+1.41(+1.28%)
May 26, 2021	109.19	110.19	108.23	109.97	175,153	+1.04(+0.95%)
May 25, 2021	111.57	112.68	108.69	108.94	335,407	-2.61(-2.34%)
May 24, 2021	112.80	113.24	110.92	111.54	229,931	-1.26(-1.12%)
May 21, 2021	112.02	113.33	111.42	112.80	278,265	+1.58(+1.42%)
May 20, 2021	111.03	111.98	109.68	111.22	213,815	-0.27(-0.24%)
May 19, 2021	111.10	111.71	109.19	111.49	318,662	-0.64(-0.57%)
May 18, 2021	113.59	114.51	111.99	112.13	220,081	-2.23(-1.95%)
May 17, 2021	113.92	114.75	112.92	114.36	144,924	+0.16(+0.14%)
May 14, 2021	113.50	114.51	112.79	114.21	257,801	+1.17(+1.03%)
May 13, 2021	108.90	113.66	108.90	113.04	303,263	+3.76(+3.44%)
May 12, 2021	112.26	112.82	108.94	109.28	258,333	-1.61(-1.46%)
May 11, 2021	111.31	112.81	110.19	110.89	400,169	-0.59(-0.53%)
May 10, 2021	114.12	114.57	111.39	111.48	338,593	-1.85(-1.64%)
May 07, 2021	111.78	113.55	111.43	113.33	323,086	-0.57(-0.50%)
May 06, 2021	114.05	114.26	112.21	113.90	225,606	+0.38(+0.33%)
May 05, 2021	113.80	114.22	112.84	113.53	274,137	-0.27(-0.23%)
May 04, 2021	110.89	113.81	110.05	113.79	378,728	+2.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.