Indicators

Malaysia Ishares MSCI ETF (NY: EWM )

22.82 -0.04 (-0.17%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.10	24.19	24.04	24.10	369,200	+0.10(+0.40%)
May 27, 2021	24.05	24.18	23.94	24.00	339,860	+0.10(+0.40%)
May 26, 2021	23.85	23.90	23.75	23.90	299,728	+0.11(+0.48%)
May 25, 2021	23.71	23.84	23.71	23.79	358,961	+0.10(+0.41%)
May 24, 2021	23.64	23.71	23.62	23.69	329,101	+0.21(+0.90%)
May 21, 2021	23.57	23.61	23.44	23.48	299,260	-0.42(-1.77%)
May 20, 2021	23.88	23.90	23.83	23.90	128,224	-0.11(-0.44%)
May 19, 2021	23.85	24.05	23.85	24.01	341,601	-0.08(-0.33%)
May 18, 2021	23.99	24.20	23.99	24.09	144,036	+0.16(+0.66%)
May 17, 2021	23.93	24.00	23.90	23.93	121,093	-0.14(-0.58%)
May 14, 2021	23.92	24.07	23.92	24.07	217,631	+0.19(+0.81%)
May 13, 2021	23.69	23.92	23.68	23.88	393,030	+0.17(+0.70%)
May 12, 2021	23.98	23.98	23.72	23.71	430,165	-0.27(-1.14%)
May 11, 2021	23.95	24.05	23.92	23.98	334,902	-0.04(-0.18%)
May 10, 2021	24.14	24.16	24.01	24.03	304,861	-0.44(-1.80%)
May 07, 2021	24.29	24.49	24.24	24.47	293,147	+0.40(+1.64%)
May 06, 2021	23.92	24.10	23.87	24.07	238,549	+0.11(+0.44%)
May 05, 2021	24.01	24.05	23.94	23.97	405,942	-0.12(-0.51%)
May 04, 2021	24.12	24.20	23.99	24.09	271,079	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.