Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.25 -0.11 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.21	25.26	25.21	25.26	58,113	+0.01(+0.04%)
May 27, 2021	25.25	25.25	25.21	25.25	35,502	+0.02(+0.06%)
May 26, 2021	25.20	25.26	25.19	25.23	200,611	+0.02(+0.06%)
May 25, 2021	25.18	25.24	25.18	25.22	114,169	+0.01(+0.04%)
May 24, 2021	25.20	25.22	25.20	25.21	65,267	+0.02(+0.08%)
May 21, 2021	25.23	25.23	25.15	25.19	72,221	+0.00(+0.00%)
May 20, 2021	25.22	25.22	25.14	25.19	104,052	+0.00(+0.00%)
May 19, 2021	25.20	25.20	25.14	25.19	40,718	+0.01(+0.04%)
May 18, 2021	25.19	25.19	25.13	25.18	44,510	+0.01(+0.04%)
May 17, 2021	25.13	25.18	25.13	25.17	78,301	+0.02(+0.08%)
May 14, 2021	25.17	25.18	25.13	25.15	69,367	+0.00(+0.00%)
May 13, 2021	25.18	25.18	25.12	25.15	92,113	+0.01(+0.04%)
May 12, 2021	25.15	25.15	25.12	25.14	73,815	-0.00(-0.02%)
May 11, 2021	25.14	25.16	25.12	25.14	57,576	-0.01(-0.04%)
May 10, 2021	25.19	25.20	25.14	25.16	63,010	-0.02(-0.08%)
May 07, 2021	25.17	25.18	25.15	25.18	148,096	+0.02(+0.06%)
May 06, 2021	25.17	25.18	25.13	25.16	31,830	+0.01(+0.04%)
May 05, 2021	25.14	25.18	25.14	25.15	160,091	+0.02(+0.08%)
May 04, 2021	25.15	25.15	25.11	25.13	72,312	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.