Indicators

Fidelity National Information Services (NY: FIS )

69.60 -0.87 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	138.67	138.94	137.06	137.50	2,715,275	-0.76(-0.55%)
May 27, 2021	137.53	138.77	137.07	138.25	6,149,514	+0.79(+0.58%)
May 26, 2021	139.06	139.40	137.10	137.46	2,691,276	-1.67(-1.20%)
May 25, 2021	139.69	139.69	138.00	139.13	2,776,712	-0.27(-0.19%)
May 24, 2021	139.89	140.37	138.95	139.40	1,817,206	+0.62(+0.45%)
May 21, 2021	138.45	139.27	138.27	138.78	2,654,023	+0.51(+0.37%)
May 20, 2021	136.74	138.55	136.35	138.27	2,674,657	+2.08(+1.52%)
May 19, 2021	135.62	136.23	134.34	136.20	2,046,229	-0.59(-0.43%)
May 18, 2021	137.79	138.53	136.74	136.79	2,343,010	-0.68(-0.50%)
May 17, 2021	137.55	138.29	136.86	137.47	1,810,584	-0.97(-0.70%)
May 14, 2021	138.12	139.34	137.90	138.44	2,508,768	+1.34(+0.98%)
May 13, 2021	134.34	137.92	133.86	137.10	3,086,077	+3.47(+2.60%)
May 12, 2021	135.66	136.43	133.34	133.63	3,443,512	-3.00(-2.20%)
May 11, 2021	136.59	137.33	135.76	136.63	2,795,691	-1.31(-0.95%)
May 10, 2021	139.92	140.59	137.91	137.94	2,783,320	-1.97(-1.41%)
May 07, 2021	140.39	141.58	138.24	139.91	3,354,282	-0.19(-0.14%)
May 06, 2021	137.10	141.33	135.02	140.10	4,792,069	+3.19(+2.33%)
May 05, 2021	138.28	139.92	136.54	136.91	3,276,287	-1.96(-1.41%)
May 04, 2021	139.39	140.02	137.26	138.86	3,488,674	-1.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.