Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.326	8.396	8.240	8.318	938,956	-0.19(-2.29%)
May 27, 2021	8.583	8.598	8.505	8.513	135,748	-0.05(-0.55%)
May 26, 2021	8.435	8.598	8.435	8.559	174,375	+0.12(+1.38%)
May 25, 2021	8.450	8.485	8.427	8.443	64,151	-0.01(-0.09%)
May 24, 2021	8.248	8.505	8.233	8.450	145,316	+0.22(+2.65%)
May 21, 2021	8.248	8.248	8.233	8.233	80,947	-0.01(-0.09%)
May 20, 2021	8.248	8.248	8.225	8.240	218,991	-0.01(-0.09%)
May 19, 2021	8.233	8.248	8.131	8.248	133,543	+0.01(+0.09%)
May 18, 2021	8.248	8.248	8.209	8.240	92,738	-0.01(-0.09%)
May 17, 2021	8.061	8.248	8.061	8.248	147,886	+0.18(+2.22%)
May 14, 2021	8.022	8.147	8.022	8.069	127,581	+0.12(+1.47%)
May 13, 2021	7.843	8.233	7.843	7.952	162,134	+0.10(+1.29%)
May 12, 2021	8.240	8.279	7.820	7.851	361,408	-0.40(-4.81%)
May 11, 2021	8.178	8.279	8.085	8.248	286,037	+0.01(+0.09%)
May 10, 2021	8.248	8.318	8.178	8.240	216,182	+0.06(+0.76%)
May 07, 2021	8.131	8.240	8.116	8.178	96,969	+0.05(+0.67%)
May 06, 2021	8.085	8.135	8.015	8.124	178,243	+0.09(+1.06%)
May 05, 2021	8.077	8.186	8.015	8.038	175,507	-0.05(-0.67%)
May 04, 2021	8.061	8.147	7.999	8.092	112,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.