Indicators

Americold Realty Trust (NY: COLD )

25.39 +0.63 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.49	34.87	34.46	34.75	1,804,663	+0.30(+0.88%)
May 27, 2021	35.06	35.31	34.26	34.45	5,410,004	-0.72(-2.05%)
May 26, 2021	35.19	35.66	35.12	35.17	1,671,572	+0.06(+0.18%)
May 25, 2021	34.74	35.22	34.39	35.11	2,576,811	+0.38(+1.11%)
May 24, 2021	34.85	35.00	34.57	34.73	1,449,593	-0.01(-0.03%)
May 21, 2021	34.56	35.04	34.48	34.74	1,939,341	+0.19(+0.56%)
May 20, 2021	34.55	35.06	34.44	34.54	1,883,507	-0.07(-0.21%)
May 19, 2021	34.28	34.72	34.08	34.62	1,244,318	+0.14(+0.40%)
May 18, 2021	34.64	34.99	34.43	34.48	1,681,322	-0.20(-0.58%)
May 17, 2021	35.08	35.13	34.57	34.68	2,329,652	-0.38(-1.09%)
May 14, 2021	34.41	35.15	34.25	35.06	1,443,888	+0.92(+2.70%)
May 13, 2021	34.06	34.36	33.76	34.14	3,159,629	+0.05(+0.16%)
May 12, 2021	34.42	34.65	33.96	34.09	1,973,958	-0.62(-1.79%)
May 11, 2021	34.83	35.09	34.50	34.71	1,371,527	-0.57(-1.61%)
May 10, 2021	34.97	36.09	34.88	35.27	2,240,560	+0.20(+0.57%)
May 07, 2021	34.43	35.43	33.69	35.07	5,350,214	+0.49(+1.43%)
May 06, 2021	35.41	35.72	34.53	34.58	2,349,839	-0.70(-1.99%)
May 05, 2021	35.47	35.99	35.03	35.28	2,187,622	-0.69(-1.91%)
May 04, 2021	36.52	36.78	35.89	35.97	2,017,867	-0.60(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.