Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.58 +0.16 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.01	28.18	27.99	28.11	746,420	+0.10(+0.36%)
May 27, 2021	28.07	28.16	27.93	28.01	789,215	+0.01(+0.03%)
May 26, 2021	27.97	28.04	27.90	28.00	456,384	-0.14(-0.49%)
May 25, 2021	28.21	28.23	28.11	28.14	2,012,061	+0.09(+0.33%)
May 24, 2021	27.97	28.09	27.92	28.05	676,983	+0.05(+0.20%)
May 21, 2021	27.96	28.02	27.87	27.99	656,545	+0.18(+0.66%)
May 20, 2021	27.60	27.83	27.53	27.81	429,407	+0.27(+1.00%)
May 19, 2021	27.58	27.66	27.31	27.54	734,921	-0.31(-1.12%)
May 18, 2021	27.91	27.96	27.78	27.85	955,958	+0.08(+0.30%)
May 17, 2021	27.60	27.78	27.60	27.77	800,486	-0.05(-0.20%)
May 14, 2021	27.46	27.83	27.46	27.82	725,328	+0.69(+2.53%)
May 13, 2021	26.86	27.18	26.85	27.13	1,171,551	+0.16(+0.58%)
May 12, 2021	27.11	27.28	26.93	26.98	638,594	-0.19(-0.71%)
May 11, 2021	27.10	27.30	27.08	27.17	984,035	-0.26(-0.93%)
May 10, 2021	27.61	27.66	27.40	27.43	1,488,543	-0.10(-0.37%)
May 07, 2021	27.08	27.54	27.08	27.53	2,586,061	+0.46(+1.69%)
May 06, 2021	26.82	27.08	26.72	27.07	384,788	+0.24(+0.89%)
May 05, 2021	26.78	26.87	26.70	26.83	222,014	+0.31(+1.17%)
May 04, 2021	26.69	26.74	26.34	26.52	535,980	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.