Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0950	0.0950	0.0900	0.0900	167,835	+0.00(+0.00%)
Mar 30, 2021	0.0950	0.0950	0.0900	0.0900	152,608	+0.00(+0.00%)
Mar 29, 2021	0.0900	0.0950	0.0900	0.0900	844,255	-0.01(-10.00%)
Mar 26, 2021	0.1000	0.1000	0.1000	0.1000	134,900	+0.00(+0.00%)
Mar 25, 2021	0.1000	0.1000	0.1000	0.1000	284,833	+0.00(+0.00%)
Mar 24, 2021	0.1050	0.1050	0.1000	0.1000	23,875	-0.00(-4.76%)
Mar 23, 2021	0.1150	0.1150	0.1050	0.1050	123,300	-0.01(-8.70%)
Mar 22, 2021	0.1100	0.1300	0.1100	0.1150	543,185	+0.01(+9.52%)
Mar 19, 2021	0.1100	0.1100	0.1000	0.1050	459,760	-0.01(-4.55%)
Mar 18, 2021	0.1150	0.1150	0.1100	0.1100	91,270	-0.01(-4.35%)
Mar 17, 2021	0.1200	0.1200	0.1100	0.1150	97,411	+0.00(+0.00%)
Mar 16, 2021	0.1250	0.1250	0.1150	0.1150	58,150	+0.00(+0.00%)
Mar 15, 2021	0.1300	0.1300	0.1150	0.1150	354,873	-0.01(-8.00%)
Mar 12, 2021	0.1100	0.1300	0.1100	0.1250	943,103	+0.02(+19.05%)
Mar 11, 2021	0.1000	0.1100	0.1000	0.1050	616,371	+0.01(+10.53%)
Mar 10, 2021	0.1000	0.1000	0.0950	0.0950	195,500	-0.01(-5.00%)
Mar 09, 2021	0.1050	0.1050	0.1000	0.1000	241,193	-0.00(-4.76%)
Mar 08, 2021	0.0950	0.1050	0.0950	0.1050	156,844	+0.02(+23.53%)
Mar 05, 2021	0.0900	0.0950	0.0850	0.0850	209,683	-0.00(-5.56%)
Mar 04, 2021	0.0900	0.0950	0.0900	0.0900	492,500	+0.00(+0.00%)
Mar 03, 2021	0.0950	0.0950	0.0900	0.0900	483,376	-0.01(-5.26%)
Mar 02, 2021	0.0900	0.0950	0.0900	0.0950	278,554	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BEER )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: BEER )

Historical Prices

Sections

Services

Statesman Examiner