Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.227	3.227	3.173	3.200	21,386	+0.00(+0.00%)
Feb 25, 2021	3.227	3.227	3.173	3.200	26,441	-0.01(-0.42%)
Feb 24, 2021	3.165	3.227	3.165	3.214	25,356	+0.04(+1.28%)
Feb 23, 2021	3.184	3.200	3.151	3.173	31,298	-0.03(-0.85%)
Feb 22, 2021	3.146	3.216	3.119	3.200	66,663	+0.03(+0.85%)
Feb 19, 2021	3.184	3.184	3.097	3.173	75,037	+0.00(+0.00%)
Feb 18, 2021	3.195	3.195	3.140	3.173	52,758	-0.02(-0.51%)
Feb 17, 2021	3.200	3.237	3.173	3.189	63,291	+0.01(+0.34%)
Feb 16, 2021	3.146	3.306	3.129	3.178	86,875	+0.02(+0.69%)
Feb 12, 2021	3.070	3.227	3.070	3.157	79,831	+0.04(+1.22%)
Feb 11, 2021	3.113	3.119	3.048	3.119	31,233	+0.05(+1.59%)
Feb 10, 2021	3.189	3.189	3.038	3.070	115,935	-0.08(-2.58%)
Feb 09, 2021	3.334	3.334	3.065	3.151	103,042	-0.01(-0.34%)
Feb 08, 2021	3.151	3.221	3.048	3.162	79,416	+0.09(+2.82%)
Feb 05, 2021	3.065	3.808	2.913	3.075	1,302,371	+0.03(+0.89%)
Feb 04, 2021	2.994	3.065	2.956	3.048	47,883	+0.05(+1.63%)
Feb 03, 2021	2.956	2.999	2.914	2.999	44,703	+0.05(+1.65%)
Feb 02, 2021	2.891	2.972	2.815	2.951	81,376	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.