Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0076	0.0076	0.0075	0.0076	54,200	+0.00(+7.04%)
Feb 25, 2021	0.0081	0.0081	0.0070	0.0071	250,992	+0.00(+18.33%)
Feb 24, 2021	0.0065	0.0065	0.0048	0.0060	119,624	+0.00(+0.00%)
Feb 23, 2021	0.0077	0.0077	0.0060	0.0060	54,000	+0.00(+25.00%)
Feb 22, 2021	0.0077	0.0077	0.0047	0.0048	129,211	-0.00(-36.84%)
Feb 19, 2021	0.0077	0.0077	0.0047	0.0076	3,100	-0.00(-2.56%)
Feb 18, 2021	0.0069	0.0082	0.0048	0.0078	103,628	+0.00(+30.00%)
Feb 17, 2021	0.0060	0.0060	0.0047	0.0060	98,719	+0.00(+0.00%)
Feb 16, 2021	0.0060	0.0060	0.0060	0.0060	83,650	+0.00(+0.00%)
Feb 12, 2021	0.0060	0.0060	0.0045	0.0060	427,900	+0.00(+0.00%)
Feb 11, 2021	0.0072	0.0072	0.0045	0.0060	220,550	-0.00(-16.67%)
Feb 10, 2021	0.0045	0.0072	0.0045	0.0072	239,365	+0.00(+60.00%)
Feb 09, 2021	0.0036	0.0057	0.0036	0.0045	497,942	-0.00(-18.18%)
Feb 08, 2021	0.0035	0.0055	0.0035	0.0055	3,583,016	+0.00(+25.00%)
Feb 05, 2021	0.0028	0.0046	0.0028	0.0044	1,741,800	+0.00(+25.71%)
Feb 04, 2021	0.0026	0.0035	0.0026	0.0035	100,300	+0.00(+25.00%)
Feb 03, 2021	0.0028	0.0028	0.0028	0.0028	12,250	-0.00(-20.00%)
Feb 02, 2021	0.0035	0.0035	0.0029	0.0035	462,020	+0.00(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.