Indicators

Cullen/Frost Bankers (NY: CFR )

105.48 -0.45 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.82	97.18	94.24	95.90	556,503	-1.99(-2.04%)
Feb 25, 2021	100.70	100.75	97.29	97.89	593,103	-1.57(-1.58%)
Feb 24, 2021	97.50	99.79	97.45	99.47	377,215	+2.13(+2.18%)
Feb 23, 2021	96.79	97.80	95.50	97.34	382,721	+1.16(+1.20%)
Feb 22, 2021	94.10	96.89	93.88	96.18	462,059	+1.52(+1.61%)
Feb 19, 2021	92.57	94.74	92.57	94.66	369,524	+2.73(+2.97%)
Feb 18, 2021	92.31	93.17	91.36	91.93	321,581	-1.09(-1.17%)
Feb 17, 2021	94.34	94.65	92.91	93.01	483,219	-1.47(-1.55%)
Feb 16, 2021	92.99	94.62	92.40	94.48	605,565	+2.53(+2.75%)
Feb 12, 2021	90.87	92.05	90.58	91.96	380,811	+1.00(+1.10%)
Feb 11, 2021	90.48	91.32	89.40	90.95	424,244	+0.49(+0.54%)
Feb 10, 2021	90.59	91.41	89.51	90.46	333,187	-0.05(-0.06%)
Feb 09, 2021	89.38	90.95	88.93	90.51	443,416	+1.01(+1.13%)
Feb 08, 2021	88.31	89.50	87.89	89.50	367,489	+1.49(+1.69%)
Feb 05, 2021	88.76	89.87	87.75	88.01	426,179	-0.12(-0.13%)
Feb 04, 2021	86.00	88.56	86.00	88.13	617,143	+2.09(+2.43%)
Feb 03, 2021	85.43	86.17	84.44	86.04	431,859	+0.61(+0.72%)
Feb 02, 2021	85.46	85.72	84.19	85.43	550,676	+0.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.