Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.47	35.06	34.41	34.78	5,232	+0.34(+0.98%)
Feb 25, 2021	35.20	35.27	34.44	34.44	4,883	-0.70(-1.98%)
Feb 24, 2021	34.99	35.18	34.78	35.13	2,649	+0.06(+0.17%)
Feb 23, 2021	35.01	35.08	34.22	35.08	12,164	+0.06(+0.18%)
Feb 22, 2021	34.76	35.39	34.76	35.01	3,554	+0.33(+0.95%)
Feb 19, 2021	34.80	34.80	34.67	34.68	1,744	+0.02(+0.06%)
Feb 18, 2021	34.52	34.73	34.52	34.66	9,181	-0.01(-0.04%)
Feb 17, 2021	34.32	34.72	34.32	34.68	3,898	+0.23(+0.65%)
Feb 16, 2021	34.62	34.62	34.40	34.45	3,870	+0.03(+0.10%)
Feb 12, 2021	34.29	34.42	34.26	34.42	3,693	+0.41(+1.20%)
Feb 11, 2021	33.77	34.01	33.77	34.01	10,521	+0.08(+0.22%)
Feb 10, 2021	33.72	34.08	33.59	33.94	11,898	+0.29(+0.86%)
Feb 09, 2021	33.73	33.73	33.65	33.65	1,540	+0.10(+0.29%)
Feb 08, 2021	33.48	33.55	33.27	33.55	8,260	+0.41(+1.24%)
Feb 05, 2021	32.91	33.27	32.91	33.14	4,617	+0.58(+1.78%)
Feb 04, 2021	32.16	32.57	32.16	32.56	20,958	+0.27(+0.85%)
Feb 03, 2021	32.42	32.44	32.16	32.29	1,839	+0.15(+0.46%)
Feb 02, 2021	32.07	32.26	32.07	32.14	2,513	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.