Indicators

Trinseo S.A. (NY: TSE )

3.530 +0.110 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.99	61.42	57.61	60.22	540,579	+0.04(+0.06%)
Feb 25, 2021	61.26	61.79	59.99	60.19	679,904	-1.56(-2.53%)
Feb 24, 2021	60.42	62.91	59.52	61.75	487,194	+1.76(+2.93%)
Feb 23, 2021	59.57	60.35	57.97	59.99	394,924	-0.13(-0.22%)
Feb 22, 2021	57.70	60.84	57.52	60.12	453,289	+1.83(+3.15%)
Feb 19, 2021	55.81	58.43	55.81	58.29	620,952	+2.78(+5.01%)
Feb 18, 2021	56.50	57.16	55.14	55.51	286,870	-1.32(-2.33%)
Feb 17, 2021	56.52	57.39	54.99	56.83	365,231	-0.36(-0.63%)
Feb 16, 2021	55.56	57.56	55.31	57.19	453,917	+2.23(+4.06%)
Feb 12, 2021	54.91	55.52	53.91	54.96	229,190	+0.20(+0.36%)
Feb 11, 2021	53.65	54.76	53.08	54.76	412,409	+1.31(+2.46%)
Feb 10, 2021	53.27	53.97	51.88	53.45	458,131	+0.59(+1.11%)
Feb 09, 2021	53.42	53.66	51.82	52.86	322,346	-0.12(-0.23%)
Feb 08, 2021	52.68	53.66	52.68	52.98	354,679	+1.03(+1.99%)
Feb 05, 2021	49.87	52.65	49.73	51.95	397,779	+2.57(+5.20%)
Feb 04, 2021	49.86	51.61	48.64	49.38	543,525	-0.07(-0.15%)
Feb 03, 2021	49.44	49.87	48.39	49.46	586,331	-0.45(-0.90%)
Feb 02, 2021	50.60	50.92	48.49	49.90	469,280	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.