Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.83	13.83	13.17	13.20	60,106	+0.00(+0.00%)
Feb 25, 2021	13.12	13.31	13.11	13.20	46,578	+0.07(+0.53%)
Feb 24, 2021	12.85	13.13	12.85	13.13	54,782	+0.24(+1.88%)
Feb 23, 2021	12.77	12.97	12.68	12.89	66,855	+0.16(+1.22%)
Feb 22, 2021	12.71	12.75	12.67	12.73	51,934	+0.07(+0.55%)
Feb 19, 2021	12.86	12.86	12.67	12.67	44,848	-0.09(-0.68%)
Feb 18, 2021	12.99	12.99	12.75	12.75	51,350	-0.25(-1.93%)
Feb 17, 2021	13.11	13.11	12.98	13.00	37,976	-0.10(-0.73%)
Feb 16, 2021	13.28	13.30	13.08	13.10	74,275	-0.16(-1.17%)
Feb 12, 2021	13.33	13.40	13.22	13.25	31,787	-0.10(-0.74%)
Feb 11, 2021	13.29	13.95	13.29	13.35	104,462	-0.22(-1.65%)
Feb 10, 2021	13.62	14.22	13.52	13.58	62,012	-0.03(-0.19%)
Feb 09, 2021	13.28	13.90	13.23	13.60	64,615	+0.28(+2.07%)
Feb 08, 2021	13.91	13.91	13.12	13.33	52,713	+0.18(+1.38%)
Feb 05, 2021	13.11	13.24	13.11	13.15	33,411	+0.03(+0.20%)
Feb 04, 2021	13.06	13.15	13.06	13.12	27,765	+0.06(+0.46%)
Feb 03, 2021	13.03	13.06	13.02	13.06	24,743	+0.03(+0.20%)
Feb 02, 2021	13.09	13.09	12.96	13.03	59,020	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.