Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.768 3.782 3.744 3.744 15,094 -0.01(-0.29%)
Dec 30, 2021 3.768 3.782 3.751 3.755 45,370 +0.01(+0.36%)
Dec 29, 2021 3.748 3.751 3.701 3.741 15,495 -0.01(-0.36%)
Dec 28, 2021 3.721 3.769 3.721 3.755 31,862 +0.01(+0.18%)
Dec 27, 2021 3.728 3.757 3.687 3.748 40,021 +0.02(+0.54%)
Dec 23, 2021 3.714 3.752 3.684 3.728 38,163 +0.06(+1.66%)
Dec 22, 2021 3.619 3.701 3.619 3.667 32,760 +0.05(+1.31%)
Dec 21, 2021 3.579 3.660 3.579 3.619 19,287 +0.08(+2.20%)
Dec 20, 2021 3.525 3.582 3.498 3.542 57,018 -0.03(-0.95%)
Dec 17, 2021 3.545 3.636 3.532 3.575 42,600 +0.01(+0.28%)
Dec 16, 2021 3.592 3.659 3.559 3.565 38,884 -0.02(-0.57%)
Dec 15, 2021 3.552 3.586 3.532 3.586 24,208 +0.00(+0.00%)
Dec 14, 2021 3.611 3.611 3.538 3.586 32,611 -0.02(-0.66%)
Dec 13, 2021 3.647 3.653 3.593 3.609 20,854 -0.05(-1.39%)
Dec 10, 2021 3.667 3.737 3.647 3.660 11,263 -0.01(-0.18%)
Dec 09, 2021 3.694 3.714 3.667 3.667 11,575 -0.03(-0.73%)
Dec 08, 2021 3.662 3.721 3.662 3.694 18,797 +0.01(+0.18%)
Dec 07, 2021 3.667 3.707 3.667 3.687 20,167 +0.03(+0.83%)
Dec 06, 2021 3.586 3.674 3.559 3.657 64,599 +0.09(+2.56%)
Dec 03, 2021 3.640 3.640 3.565 3.565 36,030 -0.08(-2.23%)
Dec 02, 2021 3.552 3.647 3.545 3.647 47,978 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.