Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.62	47.96	47.05	47.96	5,933	-0.04(-0.09%)
Nov 29, 2021	48.56	48.67	47.93	48.01	52,653	-0.90(-1.83%)
Nov 26, 2021	49.15	49.83	48.54	48.90	2,006	-0.73(-1.48%)
Nov 24, 2021	48.78	49.88	48.64	49.64	6,846	+0.30(+0.60%)
Nov 23, 2021	49.59	49.59	48.41	49.34	65,448	-0.99(-1.97%)
Nov 22, 2021	51.32	51.32	50.10	50.33	5,400	-0.66(-1.30%)
Nov 19, 2021	51.36	51.57	50.96	50.99	57,057	-0.33(-0.64%)
Nov 18, 2021	52.51	51.32	51.32	51.32	57,094	-1.43(-2.72%)
Nov 17, 2021	52.72	52.76	52.52	52.76	1,326	-0.40(-0.74%)
Nov 16, 2021	52.93	53.23	52.13	53.15	4,658	+0.36(+0.67%)
Nov 15, 2021	53.49	53.54	52.80	52.80	7,735	-0.93(-1.72%)
Nov 12, 2021	53.97	53.97	53.39	53.72	3,622	-0.07(-0.12%)
Nov 11, 2021	53.58	53.96	53.58	53.79	10,429	-1.38(-2.50%)
Nov 09, 2021	55.64	55.64	55.17	55.17	8,632	-1.17(-2.08%)
Nov 08, 2021	55.96	56.87	55.96	56.34	8,285	+0.03(+0.05%)
Nov 05, 2021	55.88	57.15	55.87	56.31	4,935	-0.49(-0.85%)
Nov 04, 2021	56.65	56.97	56.65	56.80	1,265	+0.24(+0.43%)
Nov 03, 2021	55.28	56.56	55.28	56.56	5,787	+1.10(+1.98%)
Nov 02, 2021	54.83	55.46	54.83	55.46	3,338	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.