Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0230 0.0240 0.0205 0.0220 1,160,230 -0.00(-4.35%)
Nov 29, 2021 0.0180 0.0238 0.0180 0.0230 2,178,638 +0.01(+27.78%)
Nov 26, 2021 0.0210 0.0210 0.0175 0.0180 245,000 +0.00(+0.00%)
Nov 24, 2021 0.0198 0.0200 0.0180 0.0180 352,029 -0.00(-9.09%)
Nov 23, 2021 0.0201 0.0210 0.0194 0.0198 554,867 -0.00(-3.88%)
Nov 22, 2021 0.0208 0.0232 0.0205 0.0206 347,903 -0.00(-0.96%)
Nov 19, 2021 0.0216 0.0238 0.0201 0.0208 1,804,989 -0.00(-3.26%)
Nov 18, 2021 0.0250 0.0250 0.0215 0.0215 513,730 +0.00(+1.42%)
Nov 17, 2021 0.0220 0.0243 0.0205 0.0212 629,149 -0.00(-7.83%)
Nov 16, 2021 0.0235 0.0242 0.0229 0.0230 959,048 -0.00(-6.12%)
Nov 15, 2021 0.0250 0.0250 0.0233 0.0245 148,846 +0.00(+5.15%)
Nov 12, 2021 0.0232 0.0250 0.0232 0.0233 299,502 +0.00(+0.43%)
Nov 11, 2021 0.0248 0.0248 0.0226 0.0232 910,823 -0.00(-5.31%)
Nov 10, 2021 0.0245 0.0245 1,398,123 -0.00(-2.00%)
Nov 09, 2021 0.0250 0.0259 0.0235 0.0250 684,082 -0.00(-1.96%)
Nov 08, 2021 0.0237 0.0280 0.0237 0.0255 790,743 +0.00(+6.69%)
Nov 05, 2021 0.0250 0.0250 0.0230 0.0239 983,620 -0.00(-4.40%)
Nov 04, 2021 0.0236 0.0259 0.0236 0.0250 143,540 -0.00(-3.10%)
Nov 03, 2021 0.0240 0.0268 0.0231 0.0258 683,303 +0.00(+7.50%)
Nov 02, 2021 0.0277 0.0277 0.0235 0.0240 1,583,305 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.