Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.790 5.940 5.730 5.820 2,798 -0.09(-1.52%)
Oct 28, 2021 5.940 6.060 5.850 5.910 16,023 -0.03(-0.51%)
Oct 27, 2021 5.730 6.000 5.790 5.940 108,195 +0.13(+2.20%)
Oct 26, 2021 5.850 5.812 15,390 -0.07(-1.15%)
Oct 25, 2021 5.790 5.965 5.760 5.880 5,438 -0.03(-0.51%)
Oct 22, 2021 5.850 6.000 5.730 5.910 4,010 -0.09(-1.50%)
Oct 21, 2021 6.090 6.240 5.970 6.000 14,595 -0.09(-1.48%)
Oct 20, 2021 5.700 6.150 5.700 6.090 288,732 +0.24(+4.10%)
Oct 19, 2021 5.910 5.910 5.655 5.850 34,340 +0.09(+1.56%)
Oct 18, 2021 5.460 5.760 5.460 5.760 31,071 +0.18(+3.23%)
Oct 15, 2021 5.370 5.613 5.370 5.580 7,172 +0.15(+2.76%)
Oct 14, 2021 5.430 5.550 5.250 5.430 77,860 -0.09(-1.63%)
Oct 13, 2021 5.580 5.580 5.430 5.520 6,876 +0.03(+0.55%)
Oct 12, 2021 5.670 5.670 5.460 5.490 3,071 -0.09(-1.61%)
Oct 11, 2021 5.580 5.766 5.400 5.580 23,398 +0.12(+2.20%)
Oct 08, 2021 5.430 5.628 5.310 5.460 30,809 -0.03(-0.55%)
Oct 07, 2021 5.340 5.550 5.337 5.490 11,492 +0.09(+1.67%)
Oct 06, 2021 5.400 5.467 5.221 5.400 2,450 -0.09(-1.64%)
Oct 05, 2021 5.400 5.520 5.310 5.490 2,799 +0.03(+0.55%)
Oct 04, 2021 5.400 5.550 5.400 5.460 1,854 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.