Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.21 -0.11 (-1.07%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.216 8.216 7.990 8.069 912,843 -0.15(-1.79%)
Oct 28, 2021 8.299 8.317 7.903 8.216 1,246,700 -0.17(-2.09%)
Oct 27, 2021 8.677 8.916 8.331 8.391 881,793 -0.28(-3.19%)
Oct 26, 2021 8.483 8.704 8.667 1,463,061 +0.27(+3.18%)
Oct 25, 2021 8.409 8.432 8.280 8.400 983,263 +0.04(+0.44%)
Oct 22, 2021 8.419 8.479 8.262 8.363 933,061 -0.15(-1.73%)
Oct 21, 2021 8.824 8.999 8.451 8.511 679,532 -0.34(-3.85%)
Oct 20, 2021 8.713 8.916 8.677 8.852 1,076,038 +0.10(+1.16%)
Oct 19, 2021 8.888 8.971 8.672 8.750 774,951 -0.13(-1.45%)
Oct 18, 2021 9.054 9.367 8.796 8.879 1,942,629 +0.65(+7.95%)
Oct 15, 2021 8.059 8.271 7.972 8.225 894,699 +0.30(+3.84%)
Oct 14, 2021 8.023 8.066 7.875 7.921 671,863 -0.03(-0.35%)
Oct 13, 2021 8.244 8.299 7.949 7.949 554,178 -0.23(-2.82%)
Oct 12, 2021 8.188 8.290 8.119 8.179 621,885 +0.02(+0.23%)
Oct 11, 2021 8.096 8.345 8.087 8.161 381,043 +0.07(+0.91%)
Oct 08, 2021 8.244 8.290 8.032 8.087 610,280 -0.06(-0.68%)
Oct 07, 2021 8.004 8.165 7.977 8.142 462,973 +0.14(+1.73%)
Oct 06, 2021 8.013 8.087 7.792 8.004 669,655 -0.13(-1.59%)
Oct 05, 2021 8.087 8.175 7.843 8.133 1,033,017 +0.12(+1.49%)
Oct 04, 2021 8.280 8.317 7.995 8.013 752,000 -0.21(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.