Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.84 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.64	25.80	24.20	25.36	798,225	-0.64(-2.46%)
Jan 28, 2021	26.24	28.04	24.92	26.00	712,886	-3.08(-10.59%)
Jan 27, 2021	29.32	30.24	28.60	29.08	231,873	+0.56(+1.96%)
Jan 26, 2021	28.40	28.68	28.00	28.52	98,189	-0.24(-0.83%)
Jan 25, 2021	28.12	29.16	27.96	28.76	205,775	+0.28(+0.98%)
Jan 22, 2021	28.88	29.16	28.28	28.48	243,950	+1.12(+4.09%)
Jan 21, 2021	27.64	28.08	27.24	27.36	223,194	-0.32(-1.16%)
Jan 20, 2021	28.56	28.60	27.56	27.68	299,921	-1.56(-5.34%)
Jan 19, 2021	29.00	29.58	28.84	29.24	116,633	-1.04(-3.43%)
Jan 15, 2021	29.80	30.60	29.44	30.28	259,850	+1.84(+6.47%)
Jan 14, 2021	28.80	28.80	27.64	28.44	342,139	-0.72(-2.47%)
Jan 13, 2021	28.80	29.28	28.44	29.16	241,016	+0.80(+2.82%)
Jan 12, 2021	28.88	29.32	28.20	28.36	248,634	-1.44(-4.83%)
Jan 11, 2021	30.60	30.64	29.08	29.80	275,426	+0.76(+2.62%)
Jan 08, 2021	26.92	31.00	26.84	29.04	1,160,550	+3.24(+12.56%)
Jan 07, 2021	25.88	26.28	25.64	25.80	101,548	+0.16(+0.62%)
Jan 06, 2021	25.64	26.92	25.56	25.64	432,026	+0.60(+2.40%)
Jan 05, 2021	25.36	25.76	24.84	25.04	263,093	-0.60(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.