Indicators

Natl Beverage Cp (NQ: FIZZ )

47.38 +1.10 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.71	91.96	69.25	71.36	3,633,582	-2.65(-3.58%)
Jan 28, 2021	70.63	74.12	65.33	74.01	7,066,059	-11.46(-13.41%)
Jan 27, 2021	64.65	92.50	63.90	85.47	10,036,170	+24.50(+40.17%)
Jan 26, 2021	52.81	61.79	52.48	60.97	2,845,227	+8.51(+16.23%)
Jan 25, 2021	47.09	65.92	47.06	52.46	4,649,499	+6.11(+13.18%)
Jan 22, 2021	44.43	46.63	44.18	46.35	799,133	+1.74(+3.89%)
Jan 21, 2021	44.73	45.38	44.36	44.62	793,091	+0.07(+0.16%)
Jan 20, 2021	44.12	45.00	43.85	44.55	880,673	+0.90(+2.07%)
Jan 19, 2021	42.37	44.99	41.96	43.64	1,490,450	+1.89(+4.52%)
Jan 15, 2021	40.98	41.86	39.89	41.75	1,011,287	+0.44(+1.06%)
Jan 14, 2021	39.12	41.47	38.66	41.32	1,275,822	+2.28(+5.84%)
Jan 13, 2021	37.16	39.18	36.47	39.04	786,019	+1.90(+5.12%)
Jan 12, 2021	37.59	38.05	36.88	37.13	652,154	-0.25(-0.68%)
Jan 11, 2021	38.74	39.29	37.12	37.39	716,068	-1.50(-3.85%)
Jan 08, 2021	38.37	39.02	37.84	38.89	487,592	+0.71(+1.85%)
Jan 07, 2021	39.14	39.33	37.73	38.18	844,195	-0.94(-2.41%)
Jan 06, 2021	39.58	39.88	38.78	39.12	589,438	-0.45(-1.14%)
Jan 05, 2021	39.82	40.58	39.55	39.57	580,279	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.