Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.19 +1.71 (+6.22%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.41	69.56	68.39	68.75	150,629	-1.23(-1.75%)
Jan 28, 2021	69.63	70.30	68.93	69.98	230,499	-0.36(-0.51%)
Jan 27, 2021	70.83	71.21	70.34	70.34	207,591	-2.35(-3.23%)
Jan 26, 2021	72.83	72.88	72.17	72.69	387,689	-1.18(-1.60%)
Jan 25, 2021	74.25	74.38	72.95	73.87	450,056	+1.83(+2.54%)
Jan 22, 2021	71.28	72.21	71.28	72.04	180,007	+0.54(+0.75%)
Jan 21, 2021	71.39	71.59	70.86	71.51	200,850	+0.16(+0.23%)
Jan 20, 2021	71.25	71.46	70.93	71.34	246,512	+1.98(+2.86%)
Jan 19, 2021	69.18	69.36	68.89	69.36	223,575	+2.43(+3.63%)
Jan 15, 2021	67.37	67.47	66.73	66.93	232,120	-0.46(-0.69%)
Jan 14, 2021	67.93	67.93	67.33	67.39	141,905	+0.18(+0.27%)
Jan 13, 2021	66.98	67.42	66.69	67.21	167,914	+0.07(+0.10%)
Jan 12, 2021	67.14	67.40	66.83	67.14	113,220	+1.02(+1.54%)
Jan 11, 2021	66.54	66.74	66.04	66.12	123,738	-1.46(-2.17%)
Jan 08, 2021	66.41	67.58	65.99	67.58	190,077	+1.78(+2.71%)
Jan 07, 2021	65.59	65.81	65.03	65.80	228,505	+1.01(+1.56%)
Jan 06, 2021	65.87	66.11	64.73	64.79	300,838	-1.28(-1.94%)
Jan 05, 2021	64.66	66.08	64.54	66.07	153,478	+2.11(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.