Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	251.89	253.72	247.17	249.21	1,890,300	-5.91(-2.32%)
Jan 28, 2021	255.68	259.41	254.98	255.12	1,720,926	+2.21(+0.87%)
Jan 27, 2021	252.61	256.46	248.99	252.91	2,316,018	-3.64(-1.42%)
Jan 26, 2021	251.49	257.54	251.01	256.55	3,035,133	+5.88(+2.35%)
Jan 25, 2021	249.14	251.55	245.21	250.67	3,302,421	+2.64(+1.07%)
Jan 22, 2021	261.01	263.07	247.84	248.03	5,299,200	-18.20(-6.83%)
Jan 21, 2021	265.44	267.33	260.87	266.22	1,974,270	+0.03(+0.01%)
Jan 20, 2021	261.85	267.22	260.54	266.19	1,647,666	+6.72(+2.59%)
Jan 19, 2021	261.70	264.00	258.47	259.47	1,920,498	-0.00(-0.00%)
Jan 15, 2021	266.69	267.35	259.00	259.47	2,318,400	-6.24(-2.35%)
Jan 14, 2021	271.43	271.92	265.02	265.71	1,460,283	-4.77(-1.76%)
Jan 13, 2021	262.46	274.67	262.00	270.48	2,549,973	+7.67(+2.92%)
Jan 12, 2021	270.45	271.01	262.77	262.81	1,902,573	-8.41(-3.10%)
Jan 11, 2021	272.81	272.81	267.95	271.22	1,644,693	-1.70(-0.62%)
Jan 08, 2021	268.07	275.13	268.02	272.92	1,428,300	+3.51(+1.30%)
Jan 07, 2021	266.29	270.14	263.33	269.40	1,285,401	+5.14(+1.95%)
Jan 06, 2021	265.09	266.67	262.29	264.26	2,071,341	-4.09(-1.52%)
Jan 05, 2021	264.63	270.46	263.13	268.35	1,363,770	+1.68(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.