Indicators

Fubotv Inc (NY: FUBO )

1.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.14	46.35	40.50	42.25	30,110,800	+2.40(+6.02%)
Jan 28, 2021	49.82	49.88	39.85	39.85	33,291,436	-6.90(-14.76%)
Jan 27, 2021	47.63	57.47	44.55	46.75	57,974,096	+2.83(+6.44%)
Jan 26, 2021	41.93	44.25	38.63	43.92	27,640,450	+2.94(+7.17%)
Jan 25, 2021	40.32	44.78	36.10	40.98	49,472,320	+3.26(+8.64%)
Jan 22, 2021	34.20	38.10	33.28	37.72	33,514,400	+2.22(+6.25%)
Jan 21, 2021	31.68	36.00	31.36	35.50	52,347,992	+5.35(+17.74%)
Jan 20, 2021	31.57	32.49	30.06	30.15	18,299,330	-0.59(-1.92%)
Jan 19, 2021	32.41	32.50	29.52	30.74	21,977,280	-1.39(-4.33%)
Jan 15, 2021	35.10	36.20	31.70	32.13	23,996,400	-3.49(-9.80%)
Jan 14, 2021	36.07	36.87	32.52	35.62	32,853,244	-0.18(-0.50%)
Jan 13, 2021	38.29	40.40	34.51	35.80	53,301,808	-0.68(-1.86%)
Jan 12, 2021	31.12	36.90	29.55	36.48	77,924,744	+9.29(+34.17%)
Jan 11, 2021	26.12	28.94	26.07	27.19	13,084,488	-0.12(-0.44%)
Jan 08, 2021	28.97	29.40	26.01	27.31	20,750,200	-1.06(-3.74%)
Jan 07, 2021	28.36	30.13	27.22	28.37	26,066,572	+1.20(+4.42%)
Jan 06, 2021	28.09	29.19	25.61	27.17	37,135,268	-0.16(-0.59%)
Jan 05, 2021	27.71	30.77	26.77	27.33	75,692,784	+3.09(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.